Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.64% |
Jan 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Jan 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.75% |
Jan 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 2.00% |
Jan 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jan 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.24% |
Jan 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | -1.88% |
Jan 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.25% |
Jan 09, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.84% |
Jan 08, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0.66% |
Jan 07, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0.67% |
Jan 06, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.19% |
Jan 03, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
Jan 02, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.08% |
Dec 31, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -0.17% |
Dec 30, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
Dec 27, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.94% |
Dec 24, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
Dec 23, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.33% |
Highest: 10.03 | Lowest: 9.39 | Difference: 0.64 | Average: 9.63 | Change %: 8.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review