Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | -0.39% |
Aug 07, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | 1.63% |
Aug 06, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | -0.10% |
Aug 05, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -2.26% |
Aug 02, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | -2.38% |
Aug 01, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | -1.58% |
Jul 31, 2024 | 201.460 | 201.460 | 201.460 | 201.460 | 0.56% |
Jul 30, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | -0.11% |
Jul 29, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | -0.45% |
Jul 26, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | 0.06% |
Jul 25, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | -0.89% |
Jul 24, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -0.44% |
Jul 23, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | -0.37% |
Jul 22, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.91% |
Jul 19, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | -0.90% |
Jul 18, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.65% |
Jul 17, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.51% |
Jul 16, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.02% |
Jul 15, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | -1.29% |
Jul 12, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.66% |
Jul 11, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 0.59% |
Jul 10, 2024 | 202.500 | 202.500 | 202.500 | 202.500 | 0.60% |
Jul 09, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.83% |
Jul 08, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | -0.08% |
Jul 05, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | 0.05% |
Jul 04, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 0.87% |
Jul 03, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 1.12% |
Jul 02, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | -0.40% |
Jul 01, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | 0.96% |
Jun 28, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | 3.47% |
Highest: 205.050 | Lowest: 188.990 | Difference: 16.060 | Average: 200.220 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review