
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 151.743 | 151.743 | 152.786 | 151.743 | -0.68% |
Apr 03, 2025 | 152.786 | 152.786 | 152.786 | 152.786 | -0.39% |
Apr 02, 2025 | 153.379 | 153.379 | 153.379 | 153.328 | 0.03% |
Apr 01, 2025 | 153.328 | 153.328 | 153.328 | 153.328 | 0.05% |
Mar 31, 2025 | 153.247 | 153.247 | 153.247 | 153.247 | -0.23% |
Mar 28, 2025 | 153.601 | 153.601 | 153.718 | 153.601 | -0.08% |
Mar 27, 2025 | 153.718 | 153.718 | 153.718 | 153.718 | -0.17% |
Mar 26, 2025 | 153.981 | 153.981 | 153.981 | 153.981 | -0.02% |
Mar 25, 2025 | 154.017 | 154.017 | 154.026 | 154.017 | -0.01% |
Mar 24, 2025 | 154.026 | 154.026 | 154.026 | 153.956 | 0.05% |
Mar 21, 2025 | 153.956 | 153.956 | 153.956 | 153.956 | 0.01% |
Mar 20, 2025 | 153.934 | 153.934 | 153.934 | 153.934 | 0.14% |
Mar 19, 2025 | 153.723 | 153.723 | 153.723 | 153.723 | 0.09% |
Mar 18, 2025 | 153.591 | 153.591 | 153.591 | 153.591 | 0.20% |
Mar 17, 2025 | 153.277 | 153.277 | 153.277 | 153.277 | 0.09% |
Mar 14, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | 0.16% |
Mar 13, 2025 | 152.892 | 152.892 | 152.892 | 152.892 | -0.50% |
Mar 12, 2025 | 153.653 | 153.653 | 153.653 | 153.653 | -0.10% |
Mar 11, 2025 | 153.803 | 153.803 | 153.803 | 153.803 | -0.14% |
Mar 10, 2025 | 154.026 | 154.026 | 154.026 | 154.026 | -0.05% |
Mar 07, 2025 | 154.110 | 154.110 | 154.110 | 154.110 | -0.03% |
Highest: 154.110 | Lowest: 151.743 | Difference: 2.367 | Average: 153.521 | Change %: -1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review