
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 45.640 | 45.640 | 45.640 | 45.640 | 0.18% |
Feb 27, 2025 | 45.560 | 45.560 | 45.560 | 45.560 | -0.85% |
Feb 26, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | 0.90% |
Feb 25, 2025 | 45.540 | 45.540 | 45.540 | 45.540 | -0.57% |
Feb 24, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | -0.87% |
Feb 21, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | 0.61% |
Feb 20, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -0.02% |
Feb 19, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | -0.71% |
Feb 18, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | -0.02% |
Feb 17, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | 0.04% |
Feb 14, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | 0.02% |
Feb 13, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | 1.83% |
Feb 12, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | -0.26% |
Feb 11, 2025 | 45.530 | 45.530 | 45.530 | 45.530 | 0.18% |
Feb 10, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | 0.44% |
Feb 07, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | -1.09% |
Feb 06, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | 0.57% |
Feb 05, 2025 | 45.490 | 45.490 | 45.490 | 45.490 | 0.13% |
Feb 04, 2025 | 45.430 | 45.430 | 45.430 | 45.430 | -0.39% |
Highest: 46.270 | Lowest: 45.250 | Difference: 1.020 | Average: 45.783 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review