Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.26% |
Nov 21, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.14% |
Nov 20, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | -0.03% |
Nov 19, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.03% |
Nov 18, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.17% |
Nov 15, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 0.17% |
Nov 14, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.02% |
Nov 13, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.24% |
Nov 12, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.53% |
Nov 11, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.38% |
Nov 08, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | -0.03% |
Nov 07, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.78% |
Nov 06, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.24% |
Nov 05, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.14% |
Nov 04, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.32% |
Oct 31, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | -0.38% |
Oct 30, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.02% |
Oct 29, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.18% |
Oct 28, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -0.29% |
Oct 25, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | -0.02% |
Oct 24, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | -0.04% |
Oct 23, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | -0.10% |
Highest: 12.743 | Lowest: 12.489 | Difference: 0.254 | Average: 12.633 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review