Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | -0.03% |
Jan 27, 2025 | 19.214 | 19.214 | 19.214 | 19.214 | 0.08% |
Jan 24, 2025 | 19.198 | 19.198 | 19.198 | 19.198 | -0.04% |
Jan 23, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | -0.03% |
Jan 22, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | -0.00% |
Jan 21, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.10% |
Jan 20, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | 0.04% |
Jan 17, 2025 | 19.186 | 19.186 | 19.186 | 19.186 | 0.08% |
Jan 16, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.03% |
Jan 15, 2025 | 19.164 | 19.164 | 19.164 | 19.164 | 0.34% |
Jan 14, 2025 | 19.099 | 19.099 | 19.099 | 19.099 | -0.04% |
Jan 13, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | -0.19% |
Jan 10, 2025 | 19.144 | 19.144 | 19.144 | 19.144 | -0.07% |
Jan 09, 2025 | 19.157 | 19.157 | 19.157 | 19.157 | -0.12% |
Jan 08, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | -0.12% |
Jan 07, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | -0.04% |
Jan 03, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | -0.01% |
Jan 02, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | -0.01% |
Jan 01, 2025 | 19.215 | 19.215 | 19.215 | 19.215 | 0.00% |
Dec 31, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | 0.00% |
Dec 30, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | 0.05% |
Highest: 19.215 | Lowest: 19.099 | Difference: 0.116 | Average: 19.187 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review