Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,260.130 | 2,260.130 | 2,260.130 | 2,260.130 | -0.06% |
Nov 11, 2024 | 2,261.520 | 2,261.520 | 2,261.520 | 2,261.520 | 0.18% |
Nov 08, 2024 | 2,257.360 | 2,257.360 | 2,257.360 | 2,257.360 | 0.06% |
Nov 07, 2024 | 2,256.030 | 2,256.030 | 2,256.030 | 2,256.030 | -0.02% |
Nov 06, 2024 | 2,256.380 | 2,256.380 | 2,256.380 | 2,256.380 | 0.22% |
Nov 05, 2024 | 2,251.510 | 2,251.510 | 2,251.510 | 2,251.510 | -0.05% |
Nov 04, 2024 | 2,252.620 | 2,252.620 | 2,252.620 | 2,252.620 | 0.14% |
Oct 31, 2024 | 2,249.490 | 2,249.490 | 2,249.490 | 2,249.490 | -0.13% |
Oct 30, 2024 | 2,252.370 | 2,252.370 | 2,252.370 | 2,252.370 | -0.19% |
Oct 29, 2024 | 2,256.720 | 2,256.720 | 2,256.720 | 2,256.720 | -0.07% |
Oct 28, 2024 | 2,258.210 | 2,258.210 | 2,258.210 | 2,258.210 | 0.03% |
Oct 25, 2024 | 2,257.520 | 2,257.520 | 2,257.520 | 2,257.520 | 0.01% |
Oct 24, 2024 | 2,257.270 | 2,257.270 | 2,257.270 | 2,257.270 | 0.00% |
Oct 23, 2024 | 2,257.190 | 2,257.190 | 2,257.190 | 2,257.190 | 0.12% |
Oct 22, 2024 | 2,254.510 | 2,254.510 | 2,254.510 | 2,254.510 | -0.02% |
Oct 21, 2024 | 2,255.060 | 2,255.060 | 2,255.060 | 2,255.060 | -0.11% |
Oct 18, 2024 | 2,257.540 | 2,257.540 | 2,257.540 | 2,257.540 | 0.17% |
Oct 17, 2024 | 2,253.640 | 2,253.640 | 2,253.640 | 2,253.640 | -0.01% |
Oct 16, 2024 | 2,253.760 | 2,253.760 | 2,253.760 | 2,253.760 | 0.08% |
Oct 15, 2024 | 2,251.900 | 2,251.900 | 2,251.900 | 2,251.900 | 0.10% |
Oct 14, 2024 | 2,249.550 | 2,249.550 | 2,249.550 | 2,249.550 | 0.00% |
Highest: 2,261.520 | Lowest: 2,249.490 | Difference: 12.030 | Average: 2,255.251 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review