![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 27.073 | 27.073 | 27.073 | 27.073 | -0.01% |
Jun 25, 2024 | 27.075 | 27.075 | 27.075 | 27.075 | 0.07% |
Jun 24, 2024 | 27.057 | 27.057 | 27.057 | 27.057 | 0.02% |
Jun 21, 2024 | 27.052 | 27.052 | 27.052 | 27.052 | 0.14% |
Jun 20, 2024 | 27.013 | 27.013 | 27.013 | 27.013 | -0.03% |
Jun 19, 2024 | 27.021 | 27.021 | 27.021 | 27.021 | 0.06% |
Jun 18, 2024 | 27.006 | 27.006 | 27.006 | 27.006 | 0.09% |
Jun 17, 2024 | 26.982 | 26.982 | 26.982 | 26.982 | -0.12% |
Jun 14, 2024 | 27.015 | 27.015 | 27.015 | 27.015 | 0.08% |
Jun 13, 2024 | 26.994 | 26.994 | 26.994 | 26.994 | 0.16% |
Jun 12, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.16% |
Jun 11, 2024 | 26.907 | 26.907 | 26.907 | 26.907 | 0.08% |
Jun 10, 2024 | 26.887 | 26.887 | 26.887 | 26.887 | 0.00% |
Jun 07, 2024 | 26.885 | 26.885 | 26.885 | 26.885 | -0.15% |
Jun 06, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | -0.08% |
Jun 05, 2024 | 26.947 | 26.947 | 26.947 | 26.947 | 0.00% |
Jun 04, 2024 | 26.947 | 26.947 | 26.947 | 26.947 | 0.10% |
Jun 03, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.22% |
May 31, 2024 | 26.861 | 26.861 | 26.861 | 26.861 | -0.03% |
May 30, 2024 | 26.869 | 26.869 | 26.869 | 26.869 | 0.05% |
May 29, 2024 | 26.855 | 26.855 | 26.855 | 26.855 | -0.05% |
May 28, 2024 | 26.869 | 26.869 | 26.869 | 26.869 | -0.03% |
May 27, 2024 | 26.876 | 26.876 | 26.876 | 26.876 | 0.13% |
Highest: 27.075 | Lowest: 26.855 | Difference: 0.220 | Average: 26.956 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review