![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 0.08% |
Sep 04, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | 0.13% |
Sep 03, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | 0.08% |
Sep 02, 2024 | 26.201 | 26.201 | 26.201 | 26.201 | -0.06% |
Aug 30, 2024 | 26.217 | 26.217 | 26.217 | 26.217 | -0.04% |
Aug 29, 2024 | 26.229 | 26.229 | 26.229 | 26.229 | 0.01% |
Aug 28, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | 0.05% |
Aug 27, 2024 | 26.212 | 26.212 | 26.212 | 26.212 | -0.01% |
Aug 26, 2024 | 26.216 | 26.216 | 26.216 | 26.216 | -0.01% |
Aug 23, 2024 | 26.219 | 26.219 | 26.219 | 26.219 | 0.07% |
Aug 22, 2024 | 26.202 | 26.202 | 26.202 | 26.202 | -0.11% |
Aug 21, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.10% |
Aug 20, 2024 | 26.204 | 26.204 | 26.204 | 26.204 | 0.07% |
Aug 19, 2024 | 26.185 | 26.185 | 26.185 | 26.185 | 0.05% |
Aug 16, 2024 | 26.171 | 26.171 | 26.171 | 26.171 | 0.10% |
Aug 15, 2024 | 26.144 | 26.144 | 26.144 | 26.144 | -0.20% |
Aug 14, 2024 | 26.196 | 26.196 | 26.196 | 26.196 | 0.03% |
Aug 13, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | 0.12% |
Aug 12, 2024 | 26.158 | 26.158 | 26.158 | 26.158 | 0.02% |
Aug 09, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | 0.07% |
Aug 08, 2024 | 26.134 | 26.134 | 26.134 | 26.134 | 0.02% |
Aug 07, 2024 | 26.129 | 26.129 | 26.129 | 26.129 | -0.01% |
Aug 06, 2024 | 26.131 | 26.131 | 26.131 | 26.131 | -0.00% |
Highest: 26.276 | Lowest: 26.129 | Difference: 0.147 | Average: 26.196 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review