Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.19% |
Oct 14, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.00% |
Oct 11, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.06% |
Oct 10, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.06% |
Oct 09, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.00% |
Oct 08, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.00% |
Oct 07, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.13% |
Oct 04, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
Oct 03, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.06% |
Oct 02, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.00% |
Oct 01, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.13% |
Sep 27, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.06% |
Sep 26, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.00% |
Sep 24, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.06% |
Sep 23, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.13% |
Sep 20, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.06% |
Sep 19, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.00% |
Sep 18, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.06% |
Sep 17, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.06% |
Sep 16, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.06% |
Highest: 15.830 | Lowest: 15.760 | Difference: 0.070 | Average: 15.789 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review