Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | 0.14% |
Dec 18, 2024 | 231.470 | 231.470 | 231.470 | 231.470 | -0.10% |
Dec 17, 2024 | 231.710 | 231.710 | 231.710 | 231.710 | -0.25% |
Dec 16, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | -0.48% |
Dec 13, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | 0.74% |
Dec 12, 2024 | 231.710 | 231.710 | 231.710 | 231.710 | 0.28% |
Dec 11, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | -0.43% |
Dec 10, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | -0.05% |
Dec 09, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | -0.06% |
Dec 06, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | 0.10% |
Dec 05, 2024 | 232.110 | 232.110 | 232.110 | 232.110 | 0.15% |
Dec 04, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -0.11% |
Dec 03, 2024 | 232.020 | 232.020 | 232.020 | 232.020 | 0.32% |
Dec 02, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | -0.15% |
Nov 29, 2024 | 231.630 | 231.630 | 231.630 | 231.630 | -0.03% |
Nov 28, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | -0.16% |
Nov 27, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | -0.05% |
Nov 26, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | -0.15% |
Nov 25, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | 0.64% |
Highest: 233.420 | Lowest: 231.070 | Difference: 2.350 | Average: 231.967 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review