
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 234.520 | 234.520 | 234.520 | 234.520 | 0.12% |
Feb 19, 2025 | 234.240 | 234.240 | 234.240 | 234.240 | -0.28% |
Feb 18, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | -0.13% |
Feb 17, 2025 | 235.200 | 235.200 | 235.200 | 235.200 | -0.20% |
Feb 14, 2025 | 235.660 | 235.660 | 235.660 | 235.660 | 0.06% |
Feb 13, 2025 | 235.530 | 235.530 | 235.530 | 235.530 | 0.00% |
Feb 12, 2025 | 235.520 | 235.520 | 235.520 | 235.520 | 0.01% |
Feb 11, 2025 | 235.490 | 235.490 | 235.490 | 235.490 | 0.09% |
Feb 10, 2025 | 235.280 | 235.280 | 235.280 | 235.280 | -0.06% |
Feb 07, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | -0.26% |
Feb 06, 2025 | 236.020 | 236.020 | 236.020 | 236.020 | 0.42% |
Feb 05, 2025 | 235.040 | 235.040 | 235.040 | 235.040 | 0.24% |
Feb 04, 2025 | 234.480 | 234.480 | 234.480 | 234.480 | 0.23% |
Feb 03, 2025 | 233.950 | 233.950 | 233.950 | 233.950 | -0.75% |
Jan 31, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | 0.18% |
Jan 30, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | 0.00% |
Jan 29, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | 0.02% |
Jan 28, 2025 | 235.240 | 235.240 | 235.240 | 235.240 | -0.32% |
Jan 27, 2025 | 235.990 | 235.990 | 235.990 | 235.990 | -0.14% |
Jan 24, 2025 | 236.330 | 236.330 | 236.330 | 236.330 | -0.15% |
Jan 23, 2025 | 236.680 | 236.680 | 236.680 | 236.680 | -0.26% |
Jan 22, 2025 | 237.300 | 237.300 | 237.300 | 237.300 | -0.16% |
Highest: 237.300 | Lowest: 233.950 | Difference: 3.350 | Average: 235.412 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review