Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | -0.02% |
May 03, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.15% |
May 02, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.07% |
Apr 30, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | -0.02% |
Apr 29, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | -5.51% |
Apr 26, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | 0.09% |
Apr 25, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | -0.19% |
Apr 24, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | -0.01% |
Apr 23, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.20% |
Apr 22, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.15% |
Apr 19, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | 0.05% |
Apr 18, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | 0.11% |
Apr 17, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 0.15% |
Apr 16, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | -0.37% |
Apr 15, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | -0.10% |
Apr 12, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.02% |
Apr 11, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | -0.17% |
Apr 10, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | -0.03% |
Apr 09, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | 0.10% |
Apr 08, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | 0.02% |
Highest: 184.890 | Lowest: 174.400 | Difference: 10.490 | Average: 181.978 | Change %: -5.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review