
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 182.190 | 182.190 | 182.600 | 182.190 | -0.22% |
Apr 10, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | 0.87% |
Apr 09, 2025 | 181.030 | 181.030 | 181.850 | 181.030 | -0.45% |
Apr 08, 2025 | 181.850 | 181.850 | 181.850 | 180.980 | 0.48% |
Apr 07, 2025 | 180.980 | 180.980 | 182.520 | 180.980 | -0.84% |
Apr 04, 2025 | 182.520 | 182.520 | 183.740 | 182.520 | -0.66% |
Apr 03, 2025 | 183.740 | 183.740 | 184.220 | 183.740 | -0.26% |
Apr 02, 2025 | 184.220 | 184.220 | 184.220 | 184.170 | 0.03% |
Apr 01, 2025 | 184.170 | 184.170 | 184.170 | 184.060 | 0.06% |
Mar 31, 2025 | 184.060 | 184.060 | 184.400 | 184.060 | -0.18% |
Mar 28, 2025 | 184.400 | 184.400 | 184.510 | 184.400 | -0.06% |
Mar 27, 2025 | 184.510 | 184.510 | 184.760 | 184.510 | -0.14% |
Mar 26, 2025 | 184.760 | 184.760 | 184.800 | 184.760 | -0.02% |
Mar 25, 2025 | 184.800 | 184.800 | 184.810 | 184.800 | -0.01% |
Mar 24, 2025 | 184.810 | 184.810 | 184.820 | 184.810 | -0.01% |
Mar 21, 2025 | 184.820 | 184.820 | 184.820 | 184.790 | 0.02% |
Mar 20, 2025 | 184.790 | 184.790 | 184.790 | 184.560 | 0.12% |
Mar 19, 2025 | 184.560 | 184.560 | 184.560 | 184.400 | 0.09% |
Mar 18, 2025 | 184.400 | 184.400 | 184.400 | 184.100 | 0.16% |
Mar 17, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | 0.11% |
Mar 14, 2025 | 183.890 | 183.890 | 183.890 | 183.890 | -0.11% |
Highest: 184.820 | Lowest: 180.980 | Difference: 3.840 | Average: 183.676 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review