Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2,412.350 | 2,412.350 | 2,412.350 | 2,412.350 | -0.49% |
Jan 02, 2025 | 2,424.230 | 2,424.230 | 2,424.230 | 2,424.230 | -0.05% |
Dec 31, 2024 | 2,425.480 | 2,425.480 | 2,425.480 | 2,425.480 | -0.06% |
Dec 30, 2024 | 2,426.870 | 2,426.870 | 2,426.870 | 2,426.870 | 0.18% |
Dec 27, 2024 | 2,422.600 | 2,422.600 | 2,422.600 | 2,422.600 | -0.31% |
Dec 23, 2024 | 2,430.080 | 2,430.080 | 2,430.080 | 2,430.080 | -0.29% |
Dec 20, 2024 | 2,437.120 | 2,437.120 | 2,437.120 | 2,437.120 | 0.15% |
Dec 19, 2024 | 2,433.470 | 2,433.470 | 2,433.470 | 2,433.470 | -0.37% |
Dec 18, 2024 | 2,442.550 | 2,442.550 | 2,442.550 | 2,442.550 | -0.13% |
Dec 17, 2024 | 2,445.800 | 2,445.800 | 2,445.800 | 2,445.800 | 0.05% |
Dec 16, 2024 | 2,444.660 | 2,444.660 | 2,444.660 | 2,444.660 | -0.01% |
Dec 13, 2024 | 2,444.840 | 2,444.840 | 2,444.840 | 2,444.840 | -0.43% |
Dec 12, 2024 | 2,455.340 | 2,455.340 | 2,455.340 | 2,455.340 | -0.46% |
Dec 11, 2024 | 2,466.580 | 2,466.580 | 2,466.580 | 2,466.580 | 2.25% |
Jan 03, 2025 | 2,412.350 | 2,412.350 | 2,412.350 | 2,412.350 | -0.49% |
Jan 02, 2025 | 2,424.230 | 2,424.230 | 2,424.230 | 2,424.230 | -0.05% |
Dec 31, 2024 | 2,425.480 | 2,425.480 | 2,425.480 | 2,425.480 | -0.06% |
Dec 30, 2024 | 2,426.870 | 2,426.870 | 2,426.870 | 2,426.870 | 0.18% |
Dec 27, 2024 | 2,422.600 | 2,422.600 | 2,422.600 | 2,422.600 | -0.31% |
Dec 23, 2024 | 2,430.080 | 2,430.080 | 2,430.080 | 2,430.080 | -0.29% |
Dec 20, 2024 | 2,437.120 | 2,437.120 | 2,437.120 | 2,437.120 | 0.15% |
Dec 19, 2024 | 2,433.470 | 2,433.470 | 2,433.470 | 2,433.470 | -0.37% |
Dec 18, 2024 | 2,442.550 | 2,442.550 | 2,442.550 | 2,442.550 | -0.13% |
Dec 17, 2024 | 2,445.800 | 2,445.800 | 2,445.800 | 2,445.800 | 0.05% |
Dec 16, 2024 | 2,444.660 | 2,444.660 | 2,444.660 | 2,444.660 | -0.01% |
Dec 13, 2024 | 2,444.840 | 2,444.840 | 2,444.840 | 2,444.840 | -0.43% |
Dec 12, 2024 | 2,455.340 | 2,455.340 | 2,455.340 | 2,455.340 | -0.46% |
Dec 11, 2024 | 2,466.580 | 2,466.580 | 2,466.580 | 2,466.580 | -0.05% |
Dec 10, 2024 | 2,467.720 | 2,467.720 | 2,467.720 | 2,467.720 | -0.03% |
Dec 09, 2024 | 2,468.350 | 2,468.350 | 2,468.350 | 2,468.350 | 0.03% |
Highest: 2,468.350 | Lowest: 2,412.350 | Difference: 56.000 | Average: 2,438.667 | Change %: -2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review