Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,357.570 | 2,357.570 | 2,357.570 | 2,357.570 | -0.25% |
May 15, 2024 | 2,363.570 | 2,363.570 | 2,363.570 | 2,363.570 | 0.92% |
May 14, 2024 | 2,341.910 | 2,341.910 | 2,341.910 | 2,341.910 | -0.17% |
May 13, 2024 | 2,345.940 | 2,345.940 | 2,345.940 | 2,345.940 | 0.05% |
May 10, 2024 | 2,344.850 | 2,344.850 | 2,344.850 | 2,344.850 | -0.41% |
May 08, 2024 | 2,354.580 | 2,354.580 | 2,354.580 | 2,354.580 | -0.27% |
May 07, 2024 | 2,360.890 | 2,360.890 | 2,360.890 | 2,360.890 | 0.33% |
May 06, 2024 | 2,353.040 | 2,353.040 | 2,353.040 | 2,353.040 | 0.14% |
May 03, 2024 | 2,349.650 | 2,349.650 | 2,349.650 | 2,349.650 | 0.32% |
May 02, 2024 | 2,342.080 | 2,342.080 | 2,342.080 | 2,342.080 | 0.31% |
Apr 30, 2024 | 2,334.800 | 2,334.800 | 2,334.800 | 2,334.800 | -0.34% |
Apr 29, 2024 | 2,342.850 | 2,342.850 | 2,342.850 | 2,342.850 | -0.62% |
May 16, 2024 | 2,357.570 | 2,357.570 | 2,357.570 | 2,357.570 | -0.25% |
May 15, 2024 | 2,363.570 | 2,363.570 | 2,363.570 | 2,363.570 | 0.92% |
May 14, 2024 | 2,341.910 | 2,341.910 | 2,341.910 | 2,341.910 | -0.17% |
May 13, 2024 | 2,345.940 | 2,345.940 | 2,345.940 | 2,345.940 | 0.05% |
May 10, 2024 | 2,344.850 | 2,344.850 | 2,344.850 | 2,344.850 | -0.41% |
May 08, 2024 | 2,354.580 | 2,354.580 | 2,354.580 | 2,354.580 | -0.27% |
May 07, 2024 | 2,360.890 | 2,360.890 | 2,360.890 | 2,360.890 | 0.33% |
May 06, 2024 | 2,353.040 | 2,353.040 | 2,353.040 | 2,353.040 | 0.14% |
May 03, 2024 | 2,349.650 | 2,349.650 | 2,349.650 | 2,349.650 | 0.32% |
May 02, 2024 | 2,342.080 | 2,342.080 | 2,342.080 | 2,342.080 | 0.31% |
Apr 30, 2024 | 2,334.800 | 2,334.800 | 2,334.800 | 2,334.800 | -0.34% |
Apr 29, 2024 | 2,342.850 | 2,342.850 | 2,342.850 | 2,342.850 | 0.40% |
Apr 26, 2024 | 2,333.400 | 2,333.400 | 2,333.400 | 2,333.400 | 0.46% |
Apr 25, 2024 | 2,322.640 | 2,322.640 | 2,322.640 | 2,322.640 | -0.25% |
Apr 24, 2024 | 2,328.450 | 2,328.450 | 2,328.450 | 2,328.450 | -0.67% |
Apr 23, 2024 | 2,344.060 | 2,344.060 | 2,344.060 | 2,344.060 | -0.10% |
Apr 22, 2024 | 2,346.340 | 2,346.340 | 2,346.340 | 2,346.340 | 0.24% |
Apr 19, 2024 | 2,340.640 | 2,340.640 | 2,340.640 | 2,340.640 | -0.01% |
Highest: 2,363.570 | Lowest: 2,322.640 | Difference: 40.930 | Average: 2,346.633 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review