Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 114.493 | 114.493 | 114.493 | 114.493 | 0.05% |
Dec 16, 2024 | 114.431 | 114.431 | 114.431 | 114.431 | 0.01% |
Dec 13, 2024 | 114.424 | 114.424 | 114.424 | 114.424 | -0.43% |
Dec 12, 2024 | 114.916 | 114.916 | 114.916 | 114.916 | -0.42% |
Dec 11, 2024 | 115.397 | 115.397 | 115.397 | 115.397 | -0.05% |
Dec 10, 2024 | 115.458 | 115.458 | 115.458 | 115.458 | -0.03% |
Dec 09, 2024 | 115.487 | 115.487 | 115.487 | 115.487 | 0.03% |
Dec 06, 2024 | 115.446 | 115.446 | 115.446 | 115.446 | 0.00% |
Dec 05, 2024 | 115.443 | 115.443 | 115.443 | 115.443 | -0.06% |
Dec 04, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.06% |
Dec 03, 2024 | 115.442 | 115.442 | 115.442 | 115.442 | -0.01% |
Dec 02, 2024 | 115.448 | 115.448 | 115.448 | 115.448 | 0.22% |
Nov 29, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.32% |
Nov 28, 2024 | 114.821 | 114.821 | 114.821 | 114.821 | 0.36% |
Nov 27, 2024 | 114.405 | 114.405 | 114.405 | 114.405 | 0.23% |
Nov 26, 2024 | 114.138 | 114.138 | 114.138 | 114.138 | -0.04% |
Nov 25, 2024 | 114.188 | 114.188 | 114.188 | 114.188 | 0.63% |
Nov 21, 2024 | 113.476 | 113.476 | 113.476 | 113.476 | 0.14% |
Nov 20, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.17% |
Nov 19, 2024 | 113.511 | 113.511 | 113.511 | 113.511 | 0.20% |
Nov 18, 2024 | 113.286 | 113.286 | 113.286 | 113.286 | -0.14% |
Highest: 115.510 | Lowest: 113.286 | Difference: 2.224 | Average: 114.678 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review