Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | 0.52% |
Apr 30, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | -0.51% |
Apr 29, 2024 | 21.786 | 21.786 | 21.786 | 21.786 | 0.51% |
Apr 26, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 0.44% |
Apr 25, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | -0.22% |
Apr 24, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.65% |
Apr 23, 2024 | 21.772 | 21.772 | 21.772 | 21.772 | -0.15% |
Apr 22, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.27% |
Apr 19, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | -0.02% |
Apr 18, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | -0.20% |
Apr 17, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | 0.21% |
Apr 16, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.41% |
Apr 15, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.50% |
Apr 12, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | 0.57% |
Apr 11, 2024 | 21.824 | 21.824 | 21.824 | 21.824 | -0.08% |
Apr 10, 2024 | 21.841 | 21.841 | 21.841 | 21.841 | -0.46% |
Apr 09, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | 0.43% |
Apr 08, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | -0.10% |
Apr 05, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | -0.39% |
Highest: 21.949 | Lowest: 21.582 | Difference: 0.367 | Average: 21.782 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review