![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.07% |
Sep 04, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.25% |
Sep 03, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.22% |
Sep 02, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.20% |
Aug 30, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | -1.02% |
Aug 29, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.02% |
Aug 28, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | 0.09% |
Aug 27, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | -0.22% |
Aug 23, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.10% |
Aug 22, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | -0.14% |
Aug 21, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.11% |
Aug 20, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.17% |
Aug 19, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.02% |
Aug 16, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.05% |
Aug 15, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | -0.27% |
Aug 14, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.03% |
Aug 13, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.28% |
Aug 12, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.02% |
Aug 09, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | 0.16% |
Aug 08, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.05% |
Aug 07, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.21% |
Aug 06, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | -0.02% |
Highest: 9.622 | Lowest: 9.488 | Difference: 0.134 | Average: 9.579 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review