![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.432 | 18.432 | 18.432 | 18.432 | 0.08% |
Sep 04, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.24% |
Sep 03, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.22% |
Sep 02, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | -0.21% |
Aug 30, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.01% |
Aug 29, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | -0.01% |
Aug 28, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.08% |
Aug 27, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | -0.21% |
Aug 23, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 0.10% |
Aug 22, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | -0.14% |
Aug 21, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | 0.12% |
Aug 20, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | 0.17% |
Aug 19, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.02% |
Aug 16, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | 0.05% |
Aug 15, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.28% |
Aug 14, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | 0.04% |
Aug 13, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | 0.28% |
Aug 12, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.02% |
Aug 09, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 0.16% |
Aug 08, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | 0.05% |
Aug 07, 2024 | 18.295 | 18.295 | 18.295 | 18.295 | -0.21% |
Aug 06, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | -0.02% |
Highest: 18.432 | Lowest: 18.295 | Difference: 0.137 | Average: 18.363 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review