Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8,763.090 | 8,763.090 | 8,763.090 | 8,763.090 | -0.29% |
Dec 18, 2024 | 8,788.880 | 8,788.880 | 8,788.880 | 8,788.880 | -0.05% |
Dec 17, 2024 | 8,793.410 | 8,793.410 | 8,793.410 | 8,793.410 | -0.02% |
Dec 16, 2024 | 8,795.580 | 8,795.580 | 8,795.580 | 8,795.580 | 0.02% |
Dec 13, 2024 | 8,793.880 | 8,793.880 | 8,793.880 | 8,793.880 | -0.24% |
Dec 12, 2024 | 8,815.450 | 8,815.450 | 8,815.450 | 8,815.450 | -0.17% |
Dec 11, 2024 | 8,830.060 | 8,830.060 | 8,830.060 | 8,830.060 | 0.02% |
Dec 10, 2024 | 8,828.120 | 8,828.120 | 8,828.120 | 8,828.120 | 0.06% |
Dec 09, 2024 | 8,822.570 | 8,822.570 | 8,822.570 | 8,822.570 | 0.11% |
Dec 06, 2024 | 8,812.900 | 8,812.900 | 8,812.900 | 8,812.900 | 0.10% |
Dec 05, 2024 | 8,804.530 | 8,804.530 | 8,804.530 | 8,804.530 | -0.12% |
Dec 04, 2024 | 8,814.670 | 8,814.670 | 8,814.670 | 8,814.670 | 0.06% |
Dec 03, 2024 | 8,809.360 | 8,809.360 | 8,809.360 | 8,809.360 | -0.21% |
Dec 02, 2024 | 8,828.030 | 8,828.030 | 8,828.030 | 8,828.030 | 0.41% |
Nov 29, 2024 | 8,792.210 | 8,792.210 | 8,792.210 | 8,792.210 | 0.21% |
Nov 28, 2024 | 8,773.590 | 8,773.590 | 8,773.590 | 8,773.590 | 0.20% |
Nov 27, 2024 | 8,755.850 | 8,755.850 | 8,755.850 | 8,755.850 | 0.03% |
Nov 26, 2024 | 8,753.270 | 8,753.270 | 8,753.270 | 8,753.270 | 0.05% |
Nov 25, 2024 | 8,748.530 | 8,748.530 | 8,748.530 | 8,748.530 | 0.09% |
Highest: 8,830.060 | Lowest: 8,748.530 | Difference: 81.529 | Average: 8,795.999 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review