![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.36% |
Aug 02, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.64% |
Aug 01, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.83% |
Jul 31, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.00% |
Jul 30, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.28% |
Jul 29, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.09% |
Jul 26, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.00% |
Jul 25, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.74% |
Jul 24, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.19% |
Jul 23, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
Jul 22, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.09% |
Jul 19, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.00% |
Jul 18, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.19% |
Jul 17, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.09% |
Jul 16, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Jul 15, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.09% |
Jul 12, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.28% |
Jul 11, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.09% |
Jul 10, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.09% |
Jul 09, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.09% |
Jul 08, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.19% |
Jul 05, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.09% |
Jul 04, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
Jul 03, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.28% |
Jul 02, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.19% |
Jul 01, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Jun 28, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.09% |
Jun 27, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.19% |
Jun 26, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Jun 25, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -2.89% |
Highest: 11.060 | Lowest: 10.740 | Difference: 0.320 | Average: 10.802 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review