Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.11% |
Jan 23, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.22% |
Jan 22, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.17% |
Jan 21, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.11% |
Jan 20, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.11% |
Jan 17, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.28% |
Jan 16, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
Jan 15, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.34% |
Jan 14, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.06% |
Jan 13, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.22% |
Jan 10, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.28% |
Jan 09, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -0.06% |
Jan 08, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.22% |
Jan 07, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.00% |
Jan 06, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.22% |
Jan 03, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.22% |
Jan 02, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.06% |
Dec 31, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.11% |
Dec 30, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.06% |
Dec 27, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.22% |
Highest: 18.060 | Lowest: 17.830 | Difference: 0.230 | Average: 17.961 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review