Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.99% |
Nov 21, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.32% |
Nov 20, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.71% |
Nov 19, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.36% |
Nov 18, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.12% |
Nov 15, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.08% |
Nov 14, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.24% |
Nov 13, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.47% |
Nov 12, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.16% |
Nov 11, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.62% |
Nov 08, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.19% |
Nov 07, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.66% |
Nov 06, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -1.69% |
Nov 05, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.04% |
Nov 04, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.58% |
Oct 31, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.50% |
Oct 30, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.31% |
Oct 29, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.46% |
Oct 28, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.04% |
Oct 25, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.19% |
Oct 24, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.58% |
Highest: 26.080 | Lowest: 25.090 | Difference: 0.990 | Average: 25.660 | Change %: -3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review