Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.21% |
Dec 20, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.14% |
Dec 19, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -1.35% |
Dec 18, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.17% |
Dec 17, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.10% |
Dec 16, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.17% |
Dec 13, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.72% |
Dec 12, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.17% |
Dec 11, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.14% |
Dec 10, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.58% |
Dec 09, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.07% |
Dec 06, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.17% |
Dec 05, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.69% |
Dec 04, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.27% |
Dec 03, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.52% |
Dec 02, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.41% |
Nov 29, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.31% |
Nov 28, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.24% |
Nov 27, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.55% |
Nov 26, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.03% |
Nov 25, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 1.23% |
Highest: 29.450 | Lowest: 28.500 | Difference: 0.950 | Average: 29.054 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review