Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 1.38% |
May 02, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.00% |
Apr 30, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.21% |
Apr 29, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.25% |
Apr 26, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.46% |
Apr 25, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.28% |
Apr 24, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.53% |
Apr 23, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.78% |
Apr 22, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.25% |
Apr 19, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.07% |
Apr 18, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.11% |
Apr 17, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.25% |
Apr 16, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.50% |
Apr 15, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.67% |
Apr 12, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.21% |
Apr 11, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.38% |
Apr 10, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -1.38% |
Apr 09, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.62% |
Apr 08, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.28% |
Apr 05, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.86% |
Highest: 29.020 | Lowest: 28.120 | Difference: 0.900 | Average: 28.387 | Change %: -1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review