![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | 0.13% |
Jun 20, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | -0.12% |
Jun 19, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | -0.09% |
Jun 18, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | 0.26% |
Jun 17, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.35% |
Jun 14, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 0.44% |
Jun 13, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 0.10% |
Jun 12, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.76% |
Jun 11, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.18% |
Jun 10, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.63% |
Jun 07, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.53% |
Jun 06, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -0.32% |
Jun 05, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 0.20% |
Jun 04, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | 0.30% |
Jun 03, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.66% |
May 31, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.02% |
May 30, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.26% |
May 29, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.70% |
May 28, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.31% |
May 27, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | 0.30% |
May 24, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.10% |
Highest: 172.820 | Lowest: 170.270 | Difference: 2.550 | Average: 171.820 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review