![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.12% |
Jun 20, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.11% |
Jun 19, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.09% |
Jun 18, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.26% |
Jun 17, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.35% |
Jun 14, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.44% |
Jun 13, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.11% |
Jun 12, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.75% |
Jun 11, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.18% |
Jun 10, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.63% |
Jun 07, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.54% |
Jun 06, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.32% |
Jun 05, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.20% |
Jun 04, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.30% |
Jun 03, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.65% |
May 31, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | -0.02% |
May 30, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.26% |
May 29, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.71% |
May 28, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | -0.32% |
May 27, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.31% |
May 24, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.09% |
May 23, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.46% |
Highest: 117.460 | Lowest: 115.720 | Difference: 1.740 | Average: 116.763 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review