Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 876.820 | 876.820 | 876.820 | 876.820 | 0.64% |
Apr 30, 2024 | 871.250 | 871.250 | 871.250 | 871.250 | -0.65% |
Apr 29, 2024 | 876.990 | 876.990 | 876.990 | 876.990 | 0.37% |
Apr 26, 2024 | 873.740 | 873.740 | 873.740 | 873.740 | 0.51% |
Apr 25, 2024 | 869.340 | 869.340 | 869.340 | 869.340 | -0.27% |
Apr 24, 2024 | 871.660 | 871.660 | 871.660 | 871.660 | 0.07% |
Apr 23, 2024 | 871.030 | 871.030 | 871.030 | 871.030 | 0.69% |
Apr 22, 2024 | 865.040 | 865.040 | 865.040 | 865.040 | 0.55% |
Apr 19, 2024 | 860.300 | 860.300 | 860.300 | 860.300 | -0.12% |
Apr 18, 2024 | 861.360 | 861.360 | 861.360 | 861.360 | -0.08% |
Apr 17, 2024 | 862.020 | 862.020 | 862.020 | 862.020 | -0.09% |
Apr 16, 2024 | 862.790 | 862.790 | 862.790 | 862.790 | -0.63% |
Apr 15, 2024 | 868.300 | 868.300 | 868.300 | 868.300 | -0.71% |
Apr 12, 2024 | 874.470 | 874.470 | 874.470 | 874.470 | -0.14% |
Apr 11, 2024 | 875.690 | 875.690 | 875.690 | 875.690 | 0.01% |
Apr 10, 2024 | 875.630 | 875.630 | 875.630 | 875.630 | -0.62% |
Apr 09, 2024 | 881.120 | 881.120 | 881.120 | 881.120 | 0.22% |
Apr 08, 2024 | 879.190 | 879.190 | 879.190 | 879.190 | 0.03% |
Apr 05, 2024 | 878.970 | 878.970 | 878.970 | 878.970 | 0.02% |
Apr 04, 2024 | 878.810 | 878.810 | 878.810 | 878.810 | -0.17% |
Highest: 881.120 | Lowest: 860.300 | Difference: 20.820 | Average: 871.726 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review