Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 123.120 | 123.120 | 123.120 | 123.120 | -0.15% |
Jan 30, 2025 | 123.310 | 123.310 | 123.310 | 123.310 | 0.30% |
Jan 29, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | -0.02% |
Jan 28, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | 0.20% |
Jan 27, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | 0.03% |
Jan 24, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | -0.04% |
Jan 23, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | 0.17% |
Jan 22, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | -0.16% |
Jan 21, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | 0.27% |
Jan 20, 2025 | 122.380 | 122.380 | 122.380 | 122.380 | 0.06% |
Jan 17, 2025 | 122.310 | 122.310 | 122.310 | 122.310 | 0.44% |
Jan 16, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | 0.24% |
Jan 15, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | 1.11% |
Jan 14, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.19% |
Jan 13, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | -0.10% |
Jan 10, 2025 | 120.050 | 120.050 | 120.050 | 120.050 | -0.83% |
Jan 09, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | 0.05% |
Jan 08, 2025 | 120.990 | 120.990 | 120.990 | 120.990 | 0.08% |
Jan 07, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | -0.45% |
Jan 06, 2025 | 121.440 | 121.440 | 121.440 | 121.440 | -0.11% |
Highest: 123.310 | Lowest: 119.930 | Difference: 3.380 | Average: 121.906 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review