Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 345.700 | 345.700 | 345.700 | 345.700 | -0.46% |
Apr 24, 2024 | 347.290 | 347.290 | 347.290 | 347.290 | -0.38% |
Apr 23, 2024 | 348.610 | 348.610 | 348.610 | 348.610 | 0.16% |
Apr 22, 2024 | 348.060 | 348.060 | 348.060 | 348.060 | 0.20% |
Apr 19, 2024 | 347.370 | 347.370 | 347.370 | 347.370 | 0.04% |
Apr 18, 2024 | 347.220 | 347.220 | 347.220 | 347.220 | 0.00% |
Apr 17, 2024 | 347.210 | 347.210 | 347.210 | 347.210 | 0.67% |
Apr 16, 2024 | 344.890 | 344.890 | 344.890 | 344.890 | -0.73% |
Apr 15, 2024 | 347.440 | 347.440 | 347.440 | 347.440 | -0.84% |
Apr 12, 2024 | 350.390 | 350.390 | 350.390 | 350.390 | -0.08% |
Apr 11, 2024 | 350.670 | 350.670 | 350.670 | 350.670 | -0.59% |
Apr 10, 2024 | 352.740 | 352.740 | 352.740 | 352.740 | -0.89% |
Apr 09, 2024 | 355.890 | 355.890 | 355.890 | 355.890 | 0.43% |
Apr 08, 2024 | 354.350 | 354.350 | 354.350 | 354.350 | 0.06% |
Apr 05, 2024 | 354.130 | 354.130 | 354.130 | 354.130 | -0.35% |
Apr 04, 2024 | 355.390 | 355.390 | 355.390 | 355.390 | 0.51% |
Apr 03, 2024 | 353.600 | 353.600 | 353.600 | 353.600 | 0.18% |
Apr 02, 2024 | 352.970 | 352.970 | 352.970 | 352.970 | -0.88% |
Mar 28, 2024 | 356.110 | 356.110 | 356.110 | 356.110 | -0.01% |
Mar 27, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 0.20% |
Highest: 356.150 | Lowest: 344.890 | Difference: 11.260 | Average: 350.809 | Change %: -2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review