![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.01% |
Jun 26, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.45% |
Jun 25, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.09% |
Jun 24, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | -0.02% |
Jun 21, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.12% |
Jun 20, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.20% |
Jun 18, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.28% |
Jun 17, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.20% |
Jun 14, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.55% |
Jun 13, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.00% |
Jun 12, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.62% |
Jun 11, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.21% |
Jun 10, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.46% |
Jun 07, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | -0.48% |
Jun 06, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.26% |
Jun 05, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.21% |
Jun 04, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.26% |
Jun 03, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.45% |
May 31, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.19% |
May 30, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.09% |
May 29, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.58% |
May 28, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.01% |
Highest: 96.300 | Lowest: 94.900 | Difference: 1.400 | Average: 95.712 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review