Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.31% |
Sep 04, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.41% |
Sep 03, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -1.40% |
Sep 02, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.41% |
Aug 30, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.54% |
Aug 29, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.61% |
Aug 28, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.11% |
Aug 27, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.02% |
Aug 23, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.50% |
Aug 22, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -0.20% |
Aug 21, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.15% |
Aug 20, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -0.35% |
Aug 19, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.74% |
Aug 16, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.88% |
Aug 14, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.46% |
Aug 13, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | 0.62% |
Aug 12, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.09% |
Aug 09, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.40% |
Aug 08, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 1.10% |
Aug 07, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.05% |
Aug 06, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.57% |
Highest: 46.650 | Lowest: 44.370 | Difference: 2.280 | Average: 45.695 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review