Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.32% |
Sep 04, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.40% |
Sep 03, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -1.40% |
Sep 02, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.40% |
Aug 30, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.52% |
Aug 29, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.60% |
Aug 28, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.12% |
Aug 27, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.00% |
Aug 23, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.48% |
Aug 22, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.20% |
Aug 21, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.12% |
Aug 20, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.36% |
Aug 19, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.73% |
Aug 16, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.90% |
Aug 14, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.45% |
Aug 13, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.62% |
Aug 12, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.12% |
Aug 09, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.41% |
Aug 08, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 1.08% |
Aug 07, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.04% |
Aug 06, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.59% |
Highest: 25.170 | Lowest: 23.970 | Difference: 1.200 | Average: 24.669 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review