Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | -0.29% |
Jan 21, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | 0.14% |
Jan 20, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.05% |
Jan 17, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.12% |
Jan 16, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | 0.00% |
Jan 15, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.12% |
Jan 14, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | 0.18% |
Jan 13, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | 0.15% |
Jan 10, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.08% |
Jan 09, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | -0.13% |
Jan 08, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.23% |
Jan 07, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.06% |
Jan 22, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | -0.29% |
Jan 21, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | 0.14% |
Jan 20, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.05% |
Jan 17, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.12% |
Jan 16, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | 0.00% |
Jan 15, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.12% |
Jan 14, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | 0.18% |
Jan 13, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | 0.15% |
Jan 10, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.08% |
Jan 09, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | -0.13% |
Jan 08, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.23% |
Jan 07, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | 0.25% |
Jan 06, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | -0.62% |
Jan 03, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.11% |
Jan 02, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | 0.01% |
Dec 31, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.54% |
Dec 30, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.22% |
Dec 27, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 0.95% |
Highest: 6.768 | Lowest: 6.716 | Difference: 0.052 | Average: 6.750 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review