
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.45% |
Mar 06, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.03% |
Mar 05, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | 0.39% |
Feb 25, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.21% |
Feb 24, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -0.24% |
Feb 21, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.01% |
Feb 20, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.28% |
Feb 19, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.05% |
Feb 18, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.00% |
Feb 17, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.07% |
Feb 14, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.28% |
Feb 13, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 0.03% |
Feb 12, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -0.33% |
Feb 11, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -0.12% |
Feb 10, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.15% |
Feb 07, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | 0.10% |
Feb 06, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.16% |
Mar 07, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.45% |
Mar 06, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.03% |
Mar 05, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | 0.39% |
Feb 25, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.21% |
Feb 24, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -0.24% |
Feb 21, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.01% |
Feb 20, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.28% |
Feb 19, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.05% |
Feb 18, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.00% |
Feb 17, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.07% |
Feb 14, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.28% |
Feb 13, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 0.03% |
Feb 12, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -0.33% |
Highest: 3.639 | Lowest: 3.618 | Difference: 0.022 | Average: 3.629 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review