
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 360.320 | 360.320 | 360.320 | 360.320 | -0.85% |
Feb 19, 2025 | 363.400 | 363.400 | 363.400 | 363.400 | -0.05% |
Feb 18, 2025 | 363.590 | 363.590 | 363.590 | 363.590 | 0.50% |
Feb 17, 2025 | 361.790 | 361.790 | 361.790 | 361.790 | 0.05% |
Feb 14, 2025 | 361.600 | 361.600 | 361.600 | 361.600 | -0.82% |
Feb 13, 2025 | 364.580 | 364.580 | 364.580 | 364.580 | -0.47% |
Feb 12, 2025 | 366.290 | 366.290 | 366.290 | 366.290 | 0.11% |
Feb 11, 2025 | 365.870 | 365.870 | 365.870 | 365.870 | -0.42% |
Feb 10, 2025 | 367.400 | 367.400 | 367.400 | 367.400 | 0.22% |
Feb 07, 2025 | 366.590 | 366.590 | 366.590 | 366.590 | -0.39% |
Feb 06, 2025 | 368.020 | 368.020 | 368.020 | 368.020 | 0.25% |
Feb 05, 2025 | 367.120 | 367.120 | 367.120 | 367.120 | 0.44% |
Feb 04, 2025 | 365.500 | 365.500 | 365.500 | 365.500 | -0.78% |
Feb 03, 2025 | 368.370 | 368.370 | 368.370 | 368.370 | -0.88% |
Jan 31, 2025 | 371.650 | 371.650 | 371.650 | 371.650 | 3.14% |
Feb 20, 2025 | 360.320 | 360.320 | 360.320 | 360.320 | -0.85% |
Feb 19, 2025 | 363.400 | 363.400 | 363.400 | 363.400 | -0.05% |
Feb 18, 2025 | 363.590 | 363.590 | 363.590 | 363.590 | 0.50% |
Feb 17, 2025 | 361.790 | 361.790 | 361.790 | 361.790 | 0.05% |
Feb 14, 2025 | 361.600 | 361.600 | 361.600 | 361.600 | -0.82% |
Feb 13, 2025 | 364.580 | 364.580 | 364.580 | 364.580 | -0.47% |
Feb 12, 2025 | 366.290 | 366.290 | 366.290 | 366.290 | 0.11% |
Feb 11, 2025 | 365.870 | 365.870 | 365.870 | 365.870 | -0.42% |
Feb 10, 2025 | 367.400 | 367.400 | 367.400 | 367.400 | 0.22% |
Feb 07, 2025 | 366.590 | 366.590 | 366.590 | 366.590 | -0.39% |
Feb 06, 2025 | 368.020 | 368.020 | 368.020 | 368.020 | 0.25% |
Feb 05, 2025 | 367.120 | 367.120 | 367.120 | 367.120 | 0.44% |
Feb 04, 2025 | 365.500 | 365.500 | 365.500 | 365.500 | -0.78% |
Feb 03, 2025 | 368.370 | 368.370 | 368.370 | 368.370 | -0.88% |
Jan 31, 2025 | 371.650 | 371.650 | 371.650 | 371.650 | 3.21% |
Highest: 371.650 | Lowest: 360.320 | Difference: 11.330 | Average: 365.473 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review