Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 329.140 | 329.140 | 329.140 | 329.140 | 0.67% |
May 03, 2024 | 326.950 | 326.950 | 326.950 | 326.950 | -0.02% |
May 02, 2024 | 327.020 | 327.020 | 327.020 | 327.020 | -3.64% |
Apr 30, 2024 | 339.380 | 339.380 | 339.380 | 339.380 | -0.24% |
Apr 29, 2024 | 340.180 | 340.180 | 340.180 | 340.180 | -0.10% |
Apr 26, 2024 | 340.510 | 340.510 | 340.510 | 340.510 | 1.16% |
Apr 25, 2024 | 336.610 | 336.610 | 336.610 | 336.610 | 0.40% |
Apr 24, 2024 | 335.280 | 335.280 | 335.280 | 335.280 | 0.53% |
Apr 23, 2024 | 333.500 | 333.500 | 333.500 | 333.500 | 0.50% |
Apr 22, 2024 | 331.830 | 331.830 | 331.830 | 331.830 | 1.09% |
Apr 19, 2024 | 328.240 | 328.240 | 328.240 | 328.240 | -0.70% |
Apr 18, 2024 | 330.550 | 330.550 | 330.550 | 330.550 | -0.42% |
Apr 17, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | -0.07% |
Apr 16, 2024 | 332.170 | 332.170 | 332.170 | 332.170 | -0.01% |
Apr 15, 2024 | 332.200 | 332.200 | 332.200 | 332.200 | -0.99% |
Apr 12, 2024 | 335.510 | 335.510 | 335.510 | 335.510 | 0.35% |
Apr 11, 2024 | 334.340 | 334.340 | 334.340 | 334.340 | 1.00% |
Apr 10, 2024 | 331.040 | 331.040 | 331.040 | 331.040 | 0.41% |
Apr 09, 2024 | 329.700 | 329.700 | 329.700 | 329.700 | -0.00% |
Apr 08, 2024 | 329.710 | 329.710 | 329.710 | 329.710 | -1.02% |
Highest: 340.510 | Lowest: 326.950 | Difference: 13.560 | Average: 332.790 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review