Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | -0.11% |
May 16, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.27% |
May 15, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.06% |
May 14, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | 0.06% |
May 13, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.05% |
May 10, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.09% |
May 08, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.07% |
May 07, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.05% |
May 06, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.15% |
May 03, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | 0.06% |
May 02, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.07% |
Apr 30, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.07% |
Apr 29, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | 0.19% |
Apr 26, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -0.12% |
Apr 25, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.05% |
Apr 24, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | -0.01% |
Apr 23, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.05% |
Apr 22, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.01% |
Apr 19, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.01% |
Apr 18, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.06% |
Apr 17, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.13% |
Highest: 84.980 | Lowest: 84.430 | Difference: 0.550 | Average: 84.674 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review