Breaking News

Brasil Plural Estratégia Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000U4I6)

Add to/Remove from a Portfolio Add to Watchlist

ESTRATÉGIA GENIAL FUNDO DE INVESTIMENTO EM COTAS D historical data, for real-time data please try another search

349.461 -0.320 -0.09%

30/05 - Closed. Currency in BRL ( Disclaimer )

Type: Fund

Market: Brazil

ISIN: BRGVA1CTF009

S/N: 08.621.010/0001-56

Asset Class: Equity

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000U4I6 Historical Data

Get free historical data for 0P0000U4I6 fund. You'll find the end of day price of the Brasil Plural Estratégia Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 30, 2022	349.461	349.461	349.461	349.461	-0.09%
May 27, 2022	349.783	349.783	349.783	349.783	-2.79%
May 26, 2022	359.808	359.808	359.808	359.808	1.19%
May 25, 2022	355.581	355.581	355.581	355.581	0.08%
May 24, 2022	355.293	355.293	355.293	355.293	0.06%
May 23, 2022	355.077	355.077	355.077	355.077	1.35%
May 20, 2022	350.348	350.348	350.348	350.348	1.01%
May 19, 2022	346.846	346.846	346.846	346.846	0.41%
May 18, 2022	345.427	345.427	345.427	345.427	-2.30%
May 17, 2022	353.549	353.549	353.549	353.549	0.21%
May 16, 2022	352.817	352.817	352.817	352.817	1.40%
May 13, 2022	347.949	347.949	347.949	347.949	1.29%
May 12, 2022	343.515	343.515	343.515	343.515	1.01%
May 11, 2022	340.082	340.082	340.082	340.082	0.89%
May 10, 2022	337.081	337.081	337.081	337.081	0.30%
May 09, 2022	336.067	336.067	336.067	336.067	-2.52%
May 05, 2022	344.747	344.747	344.747	344.747	-2.71%
May 04, 2022	354.362	354.362	354.362	354.362	1.60%
May 03, 2022	348.769	348.769	348.769	348.769	-0.21%
May 02, 2022	349.508	349.508	349.508	349.508	-0.89%
Apr 29, 2022	352.659	352.659	352.659	352.659	-1.56%
Apr 28, 2022	358.245	358.245	358.245	358.245	0.35%
Apr 27, 2022	356.995	356.995	356.995	356.995	0.77%
Apr 26, 2022	354.260	354.260	354.260	354.260	-2.01%
Apr 25, 2022	361.511	361.511	361.511	361.511	-0.23%
Apr 22, 2022	362.347	362.347	362.347	362.347	-2.81%
Apr 20, 2022	372.814	372.814	372.814	372.814	-0.83%
Apr 19, 2022	375.950	375.950	375.950	375.950	-0.29%
Apr 18, 2022	377.026	377.026	377.026	377.026	-0.41%
Apr 14, 2022	378.588	378.588	378.588	378.588	8.33%

Highest: 378.588

Lowest: 336.067

Difference: 42.521

Average: 354.215

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000U4I6 Comments

Write your thoughts about Brasil Plural Estratégia Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,619.89	-40.10	-0.60%
Nikkei 225	38,614.50	-497.50	-1.27%
Shanghai	3,088.87	-27.52	-0.88%
US 500	5,275.6	+7.8	+0.15%
US Tech 100	18,638.2	+14.8	+0.08%
DAX	18,583.85	-102.78	-0.55%
Dollar Index	104.920	-0.116	-0.11%

Crude Oil WTI	76.74	-0.13	-0.17%
Brent Oil	81.27	-0.09	-0.11%
Natural Gas	2.700	+0.043	+1.62%
Gold	2,337.75	+0.55	+0.02%
Silver	30.517	+0.062	+0.20%
US Soybeans	1,238.12	-0.88	-0.07%
Copper	4.7830	-0.0095	-0.20%

Philippines 2Y	6.347	+0.000	+0.00%
Philippines 10Y	6.768	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.922	-0.011	-0.21%
U.S. 10Y	4.475	-0.002	-0.04%
U.S. 30Y	4.578	-0.002	-0.05%
Germany 10Y	2.5890	-0.0120	-0.46%

Alphabet C	175.06	-2.94	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.62	-0.56	-0.87%
Booking	3,752.68	-72.42	-1.89%
Apple	186.88	-4.02	-2.11%
Alibaba ADR	80.78	-1.90	-2.30%
Tesla	173.74	-6.37	-3.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTRATÉGIA GENIAL.	349.461	-0.320	-0.09%
SPPL	0.7300	-0.0097	-1.31%
YP3L	10.50	+0.00	+0.00%
WVVIP	3.980	+0.180	+4.74%
Fidelity Funds - .	28.000	-0.050	-0.18%
Polar Capital Bio.	42.740	+0.020	+0.05%
TD Global Technol.	7.66	-0.05	-0.65%
SHAY	271.85	+4.40	+1.65%