
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 94.401 | 94.401 | 94.401 | 94.401 | 0.06% |
Mar 07, 2025 | 94.341 | 94.341 | 94.341 | 94.341 | 0.04% |
Mar 06, 2025 | 94.305 | 94.305 | 94.305 | 94.305 | 0.11% |
Mar 05, 2025 | 94.205 | 94.205 | 94.205 | 94.205 | -0.01% |
Feb 28, 2025 | 94.214 | 94.214 | 94.214 | 94.214 | -0.06% |
Feb 27, 2025 | 94.274 | 94.274 | 94.274 | 94.274 | 0.01% |
Feb 26, 2025 | 94.264 | 94.264 | 94.264 | 94.264 | 0.05% |
Feb 25, 2025 | 94.216 | 94.216 | 94.216 | 94.216 | 0.01% |
Feb 24, 2025 | 94.209 | 94.209 | 94.209 | 94.209 | 0.07% |
Feb 21, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | 0.06% |
Feb 20, 2025 | 94.087 | 94.087 | 94.087 | 94.087 | 0.05% |
Feb 19, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.07% |
Feb 18, 2025 | 93.973 | 93.973 | 93.973 | 93.973 | -0.45% |
Mar 10, 2025 | 94.401 | 94.401 | 94.401 | 94.401 | 0.06% |
Mar 07, 2025 | 94.341 | 94.341 | 94.341 | 94.341 | 0.04% |
Mar 06, 2025 | 94.305 | 94.305 | 94.305 | 94.305 | 0.11% |
Mar 05, 2025 | 94.205 | 94.205 | 94.205 | 94.205 | -0.01% |
Feb 28, 2025 | 94.214 | 94.214 | 94.214 | 94.214 | -0.06% |
Feb 27, 2025 | 94.274 | 94.274 | 94.274 | 94.274 | 0.01% |
Feb 26, 2025 | 94.264 | 94.264 | 94.264 | 94.264 | 0.05% |
Feb 25, 2025 | 94.216 | 94.216 | 94.216 | 94.216 | 0.01% |
Feb 24, 2025 | 94.209 | 94.209 | 94.209 | 94.209 | 0.07% |
Feb 21, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | 0.06% |
Feb 20, 2025 | 94.087 | 94.087 | 94.087 | 94.087 | 0.05% |
Feb 19, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.07% |
Feb 18, 2025 | 93.973 | 93.973 | 93.973 | 93.973 | 0.06% |
Feb 17, 2025 | 93.919 | 93.919 | 93.919 | 93.919 | 0.10% |
Feb 14, 2025 | 93.828 | 93.828 | 93.828 | 93.828 | 0.06% |
Feb 13, 2025 | 93.772 | 93.772 | 93.772 | 93.772 | 0.03% |
Feb 12, 2025 | 93.743 | 93.743 | 93.743 | 93.743 | 0.08% |
Highest: 94.401 | Lowest: 93.743 | Difference: 0.658 | Average: 94.154 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review