Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 267.490 | 267.490 | 267.490 | 267.490 | 3.39% |
Nov 06, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | 0.60% |
Nov 05, 2024 | 257.170 | 257.170 | 257.170 | 257.170 | -0.51% |
Nov 04, 2024 | 258.500 | 258.500 | 258.500 | 258.500 | -1.05% |
Oct 31, 2024 | 261.230 | 261.230 | 261.230 | 261.230 | -0.53% |
Oct 30, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | 0.37% |
Oct 29, 2024 | 261.630 | 261.630 | 261.630 | 261.630 | -0.30% |
Oct 28, 2024 | 262.430 | 262.430 | 262.430 | 262.430 | 0.29% |
Oct 25, 2024 | 261.680 | 261.680 | 261.680 | 261.680 | -0.23% |
Oct 24, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | -0.60% |
Oct 23, 2024 | 263.880 | 263.880 | 263.880 | 263.880 | -0.05% |
Oct 22, 2024 | 264.010 | 264.010 | 264.010 | 264.010 | -0.14% |
Oct 21, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.00% |
Oct 18, 2024 | 264.380 | 264.380 | 264.380 | 264.380 | 0.35% |
Oct 17, 2024 | 263.450 | 263.450 | 263.450 | 263.450 | 0.44% |
Oct 16, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | -0.38% |
Oct 15, 2024 | 263.290 | 263.290 | 263.290 | 263.290 | 0.83% |
Oct 14, 2024 | 261.130 | 261.130 | 261.130 | 261.130 | 0.54% |
Oct 11, 2024 | 259.720 | 259.720 | 259.720 | 259.720 | -0.08% |
Oct 10, 2024 | 259.920 | 259.920 | 259.920 | 259.920 | 0.84% |
Oct 09, 2024 | 257.750 | 257.750 | 257.750 | 257.750 | 0.24% |
Oct 08, 2024 | 257.140 | 257.140 | 257.140 | 257.140 | -0.40% |
Highest: 267.490 | Lowest: 257.140 | Difference: 10.350 | Average: 261.594 | Change %: 3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review