Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 231.580 | 231.580 | 231.580 | 231.580 | -1.42% |
Jan 07, 2025 | 234.920 | 234.920 | 234.920 | 234.920 | 1.94% |
Jan 03, 2025 | 230.450 | 230.450 | 230.450 | 230.450 | 0.93% |
Jan 02, 2025 | 228.330 | 228.330 | 228.330 | 228.330 | -1.42% |
Dec 30, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | -1.22% |
Dec 27, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | 1.76% |
Dec 23, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.76% |
Dec 20, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.53% |
Dec 19, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | -3.08% |
Dec 18, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.51% |
Dec 17, 2024 | 235.910 | 235.910 | 235.910 | 235.910 | 1.01% |
Dec 16, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 0.21% |
Dec 13, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | 0.64% |
Jan 08, 2025 | 231.580 | 231.580 | 231.580 | 231.580 | -1.42% |
Jan 07, 2025 | 234.920 | 234.920 | 234.920 | 234.920 | 1.94% |
Jan 03, 2025 | 230.450 | 230.450 | 230.450 | 230.450 | 0.93% |
Jan 02, 2025 | 228.330 | 228.330 | 228.330 | 228.330 | -1.42% |
Dec 30, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | -1.22% |
Dec 27, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | 1.76% |
Dec 23, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.76% |
Dec 20, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.53% |
Dec 19, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | -3.08% |
Dec 18, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.51% |
Dec 17, 2024 | 235.910 | 235.910 | 235.910 | 235.910 | 1.01% |
Dec 16, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 0.21% |
Dec 13, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | -0.37% |
Dec 12, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 2.08% |
Dec 11, 2024 | 229.180 | 229.180 | 229.180 | 229.180 | 0.00% |
Dec 10, 2024 | 229.180 | 229.180 | 229.180 | 229.180 | -1.23% |
Dec 09, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | 0.75% |
Highest: 235.910 | Lowest: 227.480 | Difference: 8.430 | Average: 231.821 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review