
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | -1.84% |
Mar 13, 2025 | 177.270 | 177.270 | 177.270 | 177.270 | 1.72% |
Mar 12, 2025 | 174.270 | 174.270 | 174.270 | 174.270 | -0.73% |
Mar 11, 2025 | 175.550 | 175.550 | 175.550 | 175.550 | -4.13% |
Mar 10, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | -0.17% |
Mar 07, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | -3.40% |
Mar 06, 2025 | 189.880 | 189.880 | 189.880 | 189.880 | -0.67% |
Mar 05, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | -0.77% |
Mar 04, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | -3.29% |
Mar 03, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | 1.26% |
Feb 28, 2025 | 196.710 | 196.710 | 196.710 | 196.710 | -2.17% |
Feb 27, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.65% |
Feb 26, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | -1.81% |
Feb 25, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | -1.16% |
Feb 24, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | -2.38% |
Feb 21, 2025 | 210.860 | 210.860 | 210.860 | 210.860 | -1.27% |
Feb 20, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | 0.15% |
Feb 19, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | 0.34% |
Feb 18, 2025 | 212.520 | 212.520 | 212.520 | 212.520 | 0.38% |
Feb 17, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | -0.59% |
Highest: 213.570 | Lowest: 174.010 | Difference: 39.560 | Average: 195.464 | Change %: -18.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review