Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 0.35% |
May 07, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | 0.34% |
May 06, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 0.20% |
May 03, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.39% |
May 02, 2024 | 194.880 | 194.880 | 194.880 | 194.880 | 0.10% |
Apr 30, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 0.56% |
Apr 29, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.43% |
Apr 26, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.21% |
Apr 25, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | 0.24% |
Apr 24, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.15% |
Apr 23, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.29% |
Apr 22, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.05% |
Apr 19, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.02% |
Apr 18, 2024 | 194.750 | 194.750 | 194.750 | 194.750 | -0.48% |
Apr 17, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | -0.54% |
Apr 16, 2024 | 196.760 | 196.760 | 196.760 | 196.760 | 0.44% |
Apr 15, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | -0.06% |
Apr 12, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | -0.17% |
Apr 11, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.25% |
Apr 10, 2024 | 195.860 | 195.860 | 195.860 | 195.860 | -0.08% |
Highest: 196.760 | Lowest: 193.600 | Difference: 3.160 | Average: 195.058 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review