Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Erste Portfolio Bond Europe Eur R01 T (0P00000NIH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.610 -0.140    -0.14%
14/11 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
Issuer:  ERSTE-SPARINVEST Kapitalanlagegesellschaft m.b.H.
ISIN:  AT0000812805 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 111.13M
ESPA Portfolio Bond Europe T 96.610 -0.140 -0.14%

0P00000NIH Historical Data

 
Get free historical data for 0P00000NIH fund. You'll find the end of day price of the Erste Portfolio Bond Europe Eur R01 T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2024 - 11/15/2024
 
Date Price Open High Low Change %
Nov 14, 2024 96.610 96.610 96.610 96.610 -0.14%
Nov 13, 2024 96.750 96.750 96.750 96.750 -0.24%
Nov 12, 2024 96.980 96.980 96.980 96.980 0.40%
Nov 11, 2024 96.590 96.590 96.590 96.590 0.43%
Nov 08, 2024 96.180 96.180 96.180 96.180 0.07%
Nov 07, 2024 96.110 96.110 96.110 96.110 0.04%
Nov 06, 2024 96.070 96.070 96.070 96.070 -0.18%
Nov 05, 2024 96.240 96.240 96.240 96.240 0.06%
Nov 04, 2024 96.180 96.180 96.180 96.180 -0.37%
Oct 31, 2024 96.540 96.540 96.540 96.540 -0.50%
Oct 30, 2024 97.030 97.030 97.030 97.030 -0.29%
Oct 29, 2024 97.310 97.310 97.310 97.310 -0.05%
Oct 28, 2024 97.360 97.360 97.360 97.360 -0.22%
Oct 25, 2024 97.570 97.570 97.570 97.570 0.42%
Oct 24, 2024 97.160 97.160 97.160 97.160 -0.03%
Oct 23, 2024 97.190 97.190 97.190 97.190 -0.21%
Oct 22, 2024 97.390 97.390 97.390 97.390 -0.78%
Oct 21, 2024 98.160 98.160 98.160 98.160 0.33%
Oct 18, 2024 97.840 97.840 97.840 97.840 -0.05%
Oct 17, 2024 97.890 97.890 97.890 97.890 0.36%
Oct 16, 2024 97.540 97.540 97.540 97.540 0.65%
Oct 15, 2024 96.910 96.910 96.910 96.910 0.04%
Highest: 98.160 Lowest: 96.070 Difference: 2.090 Average: 96.982 Change %: -0.268
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NIH Comments

Write your thoughts about Erste Portfolio Bond Europe Eur R01 T
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email