Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.14% |
Nov 13, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.24% |
Nov 12, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.40% |
Nov 11, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.43% |
Nov 08, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.07% |
Nov 07, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | 0.04% |
Nov 06, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.18% |
Nov 05, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.06% |
Nov 04, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.37% |
Oct 31, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.50% |
Oct 30, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.29% |
Oct 29, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.05% |
Oct 28, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.22% |
Oct 25, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.42% |
Oct 24, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.03% |
Oct 23, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | -0.21% |
Oct 22, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | -0.78% |
Oct 21, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.33% |
Oct 18, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.05% |
Oct 17, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | 0.36% |
Oct 16, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.65% |
Oct 15, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.04% |
Highest: 98.160 | Lowest: 96.070 | Difference: 2.090 | Average: 96.982 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review