![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.48% |
Feb 04, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.79% |
Feb 03, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.13% |
Jan 31, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.18% |
Jan 30, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.18% |
Jan 29, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.40% |
Jan 28, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.71% |
Jan 27, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.84% |
Jan 24, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.09% |
Jan 23, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.48% |
Jan 22, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.31% |
Jan 21, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | -0.75% |
Jan 20, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.04% |
Jan 17, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.31% |
Jan 16, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.66% |
Jan 15, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.96% |
Jan 14, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.57% |
Jan 10, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.04% |
Jan 09, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.49% |
Jan 08, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.18% |
Jan 07, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -1.22% |
Highest: 22.970 | Lowest: 22.430 | Difference: 0.540 | Average: 22.704 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review