Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.20% |
Mar 12, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -1.16% |
Mar 11, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.59% |
Mar 10, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.49% |
Mar 07, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.34% |
Mar 06, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -2.50% |
Mar 05, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.24% |
Mar 04, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.56% |
Mar 03, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.23% |
Feb 28, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.71% |
Feb 27, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.00% |
Feb 26, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.14% |
Feb 25, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.05% |
Feb 24, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.48% |
Feb 21, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.00% |
Feb 20, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.38% |
Feb 19, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.19% |
Feb 18, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.38% |
Feb 17, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -0.38% |
Feb 14, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.10% |
Highest: 21.370 | Lowest: 20.340 | Difference: 1.030 | Average: 20.945 | Change %: -3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review