Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 61.594 | 61.594 | 61.594 | 61.594 | 0.40% |
Sep 26, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.68% |
Sep 25, 2024 | 60.939 | 60.939 | 60.939 | 60.939 | 0.12% |
Sep 24, 2024 | 60.868 | 60.868 | 60.868 | 60.868 | -0.12% |
Sep 23, 2024 | 60.944 | 60.944 | 60.944 | 60.944 | 0.64% |
Sep 20, 2024 | 60.555 | 60.555 | 60.555 | 60.555 | 0.51% |
Sep 19, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.23% |
Sep 18, 2024 | 60.386 | 60.386 | 60.386 | 60.386 | -0.26% |
Sep 17, 2024 | 60.543 | 60.543 | 60.543 | 60.543 | 0.17% |
Sep 16, 2024 | 60.439 | 60.439 | 60.439 | 60.439 | 0.30% |
Sep 13, 2024 | 60.261 | 60.261 | 60.261 | 60.261 | -0.01% |
Sep 12, 2024 | 60.265 | 60.265 | 60.265 | 60.265 | 1.72% |
Sep 11, 2024 | 59.244 | 59.244 | 59.244 | 59.244 | -0.97% |
Sep 10, 2024 | 59.826 | 59.826 | 59.826 | 59.826 | 0.80% |
Sep 09, 2024 | 59.348 | 59.348 | 59.348 | 59.348 | 0.34% |
Sep 06, 2024 | 59.148 | 59.148 | 59.148 | 59.148 | -1.29% |
Sep 05, 2024 | 59.923 | 59.923 | 59.923 | 59.923 | -0.38% |
Sep 04, 2024 | 60.152 | 60.152 | 60.152 | 60.152 | -0.14% |
Sep 03, 2024 | 60.236 | 60.236 | 60.236 | 60.236 | 0.06% |
Sep 02, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 0.92% |
Aug 30, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -0.12% |
Aug 29, 2024 | 59.724 | 59.724 | 59.724 | 59.724 | 0.05% |
Aug 28, 2024 | 59.697 | 59.697 | 59.697 | 59.697 | -0.15% |
Highest: 61.594 | Lowest: 59.148 | Difference: 2.446 | Average: 60.241 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review