
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 316.856 | 316.856 | 316.856 | 316.368 | 0.06% |
Apr 10, 2025 | 316.676 | 316.676 | 316.676 | 316.368 | 0.05% |
Apr 09, 2025 | 316.516 | 316.516 | 316.516 | 316.516 | 0.05% |
Apr 08, 2025 | 316.368 | 316.368 | 316.368 | 316.368 | 0.05% |
Apr 07, 2025 | 316.203 | 316.203 | 316.203 | 316.203 | 0.05% |
Apr 04, 2025 | 316.031 | 316.031 | 316.031 | 316.031 | 0.05% |
Apr 03, 2025 | 315.868 | 315.868 | 315.868 | 315.690 | 0.06% |
Apr 02, 2025 | 315.690 | 315.690 | 315.690 | 315.690 | 0.05% |
Apr 01, 2025 | 315.530 | 315.530 | 315.530 | 315.530 | 0.06% |
Mar 31, 2025 | 315.355 | 315.355 | 315.355 | 315.355 | 0.05% |
Mar 28, 2025 | 315.186 | 315.186 | 315.186 | 315.018 | 0.05% |
Mar 27, 2025 | 315.018 | 315.018 | 315.018 | 315.018 | 0.05% |
Mar 26, 2025 | 314.866 | 314.866 | 314.866 | 314.866 | 0.05% |
Mar 25, 2025 | 314.693 | 314.693 | 314.693 | 314.516 | 0.06% |
Mar 24, 2025 | 314.516 | 314.516 | 314.516 | 314.516 | 0.06% |
Mar 21, 2025 | 314.342 | 314.342 | 314.342 | 314.169 | 0.06% |
Mar 20, 2025 | 314.169 | 314.169 | 314.169 | 314.169 | 0.05% |
Mar 19, 2025 | 314.024 | 314.024 | 314.024 | 314.024 | 0.05% |
Mar 18, 2025 | 313.866 | 313.866 | 313.866 | 313.866 | 0.05% |
Mar 17, 2025 | 313.716 | 313.716 | 313.716 | 313.716 | 0.05% |
Highest: 316.856 | Lowest: 313.716 | Difference: 3.140 | Average: 315.275 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review