
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 310.995 | 310.995 | 310.995 | 310.995 | 0.05% |
Feb 17, 2025 | 310.834 | 310.834 | 310.834 | 310.834 | 0.05% |
Feb 14, 2025 | 310.694 | 310.694 | 310.694 | 310.694 | 0.05% |
Feb 13, 2025 | 310.548 | 310.548 | 310.548 | 310.548 | 0.05% |
Feb 12, 2025 | 310.395 | 310.395 | 310.395 | 310.395 | 0.05% |
Feb 11, 2025 | 310.243 | 310.243 | 310.243 | 310.243 | 0.05% |
Feb 10, 2025 | 310.094 | 310.094 | 310.094 | 310.094 | 0.05% |
Feb 07, 2025 | 309.948 | 309.948 | 309.948 | 309.948 | 0.05% |
Feb 06, 2025 | 309.784 | 309.784 | 309.784 | 309.784 | 0.05% |
Feb 05, 2025 | 309.637 | 309.637 | 309.637 | 309.637 | 0.05% |
Feb 04, 2025 | 309.486 | 309.486 | 309.486 | 309.486 | 0.04% |
Feb 03, 2025 | 309.349 | 309.349 | 309.349 | 309.349 | -0.53% |
Feb 18, 2025 | 310.995 | 310.995 | 310.995 | 310.995 | 0.05% |
Feb 17, 2025 | 310.834 | 310.834 | 310.834 | 310.834 | 0.05% |
Feb 14, 2025 | 310.694 | 310.694 | 310.694 | 310.694 | 0.05% |
Feb 13, 2025 | 310.548 | 310.548 | 310.548 | 310.548 | 0.05% |
Feb 12, 2025 | 310.395 | 310.395 | 310.395 | 310.395 | 0.05% |
Feb 11, 2025 | 310.243 | 310.243 | 310.243 | 310.243 | 0.05% |
Feb 10, 2025 | 310.094 | 310.094 | 310.094 | 310.094 | 0.05% |
Feb 07, 2025 | 309.948 | 309.948 | 309.948 | 309.948 | 0.05% |
Feb 06, 2025 | 309.784 | 309.784 | 309.784 | 309.784 | 0.05% |
Feb 05, 2025 | 309.637 | 309.637 | 309.637 | 309.637 | 0.05% |
Feb 04, 2025 | 309.486 | 309.486 | 309.486 | 309.486 | 0.04% |
Feb 03, 2025 | 309.349 | 309.349 | 309.349 | 309.349 | 0.05% |
Jan 31, 2025 | 309.204 | 309.204 | 309.204 | 309.204 | 0.05% |
Jan 30, 2025 | 309.047 | 309.047 | 309.047 | 309.047 | 0.13% |
Jan 27, 2025 | 308.634 | 308.634 | 308.634 | 308.634 | 0.10% |
Jan 23, 2025 | 308.341 | 308.341 | 308.341 | 308.341 | 0.05% |
Jan 22, 2025 | 308.198 | 308.198 | 308.198 | 308.198 | 0.05% |
Jan 21, 2025 | 308.057 | 308.057 | 308.057 | 308.057 | 0.04% |
Highest: 310.995 | Lowest: 308.057 | Difference: 2.938 | Average: 309.850 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review