Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 251.203 | 251.203 | 251.203 | 251.203 | 0.06% |
Jun 25, 2024 | 251.047 | 251.047 | 251.047 | 251.047 | 0.04% |
Jun 24, 2024 | 250.943 | 250.943 | 250.943 | 250.943 | 0.04% |
Jun 21, 2024 | 250.839 | 250.839 | 250.839 | 250.839 | 0.04% |
Jun 20, 2024 | 250.733 | 250.733 | 250.733 | 250.733 | 0.05% |
Jun 19, 2024 | 250.618 | 250.618 | 250.618 | 250.618 | 0.04% |
Jun 18, 2024 | 250.513 | 250.513 | 250.513 | 250.513 | 0.04% |
Jun 17, 2024 | 250.409 | 250.409 | 250.409 | 250.409 | 0.04% |
Jun 14, 2024 | 250.305 | 250.305 | 250.305 | 250.305 | 0.04% |
Jun 13, 2024 | 250.200 | 250.200 | 250.200 | 250.200 | 0.09% |
Jun 12, 2024 | 249.983 | 249.983 | 249.983 | 249.983 | 0.04% |
Jun 11, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.04% |
Jun 10, 2024 | 249.775 | 249.775 | 249.775 | 249.775 | 0.05% |
Jun 07, 2024 | 249.642 | 249.642 | 249.642 | 249.642 | 0.04% |
Jun 06, 2024 | 249.538 | 249.538 | 249.538 | 249.538 | 0.06% |
Jun 05, 2024 | 249.385 | 249.385 | 249.385 | 249.385 | 0.04% |
Jun 04, 2024 | 249.281 | 249.281 | 249.281 | 249.281 | 0.04% |
Jun 03, 2024 | 249.178 | 249.178 | 249.178 | 249.178 | 0.04% |
May 31, 2024 | 249.074 | 249.074 | 249.074 | 249.074 | 0.02% |
May 29, 2024 | 249.015 | 249.015 | 249.015 | 249.015 | 0.06% |
May 28, 2024 | 248.853 | 248.853 | 248.853 | 248.853 | 0.04% |
Highest: 251.203 | Lowest: 248.853 | Difference: 2.350 | Average: 250.020 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review