
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 350.860 | 350.860 | 350.860 | 350.860 | -0.66% |
Feb 26, 2025 | 353.180 | 353.180 | 353.180 | 353.180 | -0.41% |
Feb 25, 2025 | 354.630 | 354.630 | 354.630 | 354.630 | 0.35% |
Feb 24, 2025 | 353.380 | 353.380 | 353.380 | 353.380 | 0.02% |
Feb 21, 2025 | 353.310 | 353.310 | 353.310 | 353.310 | -0.66% |
Feb 20, 2025 | 355.640 | 355.640 | 355.640 | 355.640 | 0.11% |
Feb 19, 2025 | 355.240 | 355.240 | 355.240 | 355.240 | -0.07% |
Feb 18, 2025 | 355.480 | 355.480 | 355.480 | 355.480 | -0.06% |
Feb 17, 2025 | 355.700 | 355.700 | 355.700 | 355.700 | 0.26% |
Feb 14, 2025 | 354.770 | 354.770 | 354.770 | 354.770 | -0.00% |
Feb 13, 2025 | 354.780 | 354.780 | 354.780 | 354.780 | 0.94% |
Feb 12, 2025 | 351.470 | 351.470 | 351.470 | 351.470 | -0.03% |
Feb 11, 2025 | 351.590 | 351.590 | 351.590 | 351.590 | 0.03% |
Feb 10, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | 0.46% |
Feb 07, 2025 | 349.880 | 349.880 | 349.880 | 349.880 | -0.65% |
Feb 06, 2025 | 352.170 | 352.170 | 352.170 | 352.170 | 0.42% |
Feb 05, 2025 | 350.690 | 350.690 | 350.690 | 350.690 | 0.80% |
Feb 04, 2025 | 347.890 | 347.890 | 347.890 | 347.890 | 0.79% |
Feb 03, 2025 | 345.150 | 345.150 | 345.150 | 345.150 | -0.78% |
Jan 31, 2025 | 347.860 | 347.860 | 347.860 | 347.860 | -0.20% |
Jan 30, 2025 | 348.540 | 348.540 | 348.540 | 348.540 | -0.66% |
Feb 27, 2025 | 350.860 | 350.860 | 350.860 | 350.860 | -0.66% |
Feb 26, 2025 | 353.180 | 353.180 | 353.180 | 353.180 | -0.41% |
Feb 25, 2025 | 354.630 | 354.630 | 354.630 | 354.630 | 0.35% |
Feb 24, 2025 | 353.380 | 353.380 | 353.380 | 353.380 | 0.02% |
Feb 21, 2025 | 353.310 | 353.310 | 353.310 | 353.310 | -0.66% |
Feb 20, 2025 | 355.640 | 355.640 | 355.640 | 355.640 | 0.11% |
Feb 19, 2025 | 355.240 | 355.240 | 355.240 | 355.240 | -0.07% |
Feb 18, 2025 | 355.480 | 355.480 | 355.480 | 355.480 | -0.06% |
Feb 17, 2025 | 355.700 | 355.700 | 355.700 | 355.700 | 0.26% |
Highest: 355.700 | Lowest: 345.150 | Difference: 10.550 | Average: 352.704 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review