![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 226.900 | 226.900 | 226.900 | 226.900 | -0.29% |
Jun 25, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | -0.62% |
Jun 24, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.57% |
Jun 21, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | 0.53% |
Jun 20, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | 0.11% |
Jun 18, 2024 | 226.240 | 226.240 | 226.240 | 226.240 | 0.31% |
Jun 17, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | -1.17% |
Jun 13, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | -1.08% |
Jun 12, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | 1.50% |
Jun 11, 2024 | 227.280 | 227.280 | 227.280 | 227.280 | -0.25% |
Jun 10, 2024 | 227.840 | 227.840 | 227.840 | 227.840 | 0.20% |
Jun 07, 2024 | 227.390 | 227.390 | 227.390 | 227.390 | -1.19% |
Jun 06, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.56% |
Jun 05, 2024 | 231.420 | 231.420 | 231.420 | 231.420 | 1.50% |
Jun 04, 2024 | 228.010 | 228.010 | 228.010 | 228.010 | -1.03% |
Jun 03, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | -0.89% |
May 31, 2024 | 232.450 | 232.450 | 232.450 | 232.450 | 0.58% |
May 30, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | 0.93% |
May 29, 2024 | 228.970 | 228.970 | 228.970 | 228.970 | -1.19% |
May 28, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | 1.21% |
Highest: 232.450 | Lowest: 225.530 | Difference: 6.920 | Average: 228.751 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review