Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 353.390 | 353.390 | 353.390 | 353.390 | 0.59% |
May 30, 2024 | 351.320 | 351.320 | 351.320 | 351.320 | 0.93% |
May 29, 2024 | 348.080 | 348.080 | 348.080 | 348.080 | -1.19% |
May 28, 2024 | 352.260 | 352.260 | 352.260 | 352.260 | 1.21% |
May 24, 2024 | 348.060 | 348.060 | 348.060 | 348.060 | 0.57% |
May 23, 2024 | 346.080 | 346.080 | 346.080 | 346.080 | -1.51% |
May 22, 2024 | 351.370 | 351.370 | 351.370 | 351.370 | -0.54% |
May 21, 2024 | 353.260 | 353.260 | 353.260 | 353.260 | -0.13% |
May 17, 2024 | 353.720 | 353.720 | 353.720 | 353.720 | -0.34% |
May 16, 2024 | 354.920 | 354.920 | 354.920 | 354.920 | -0.52% |
May 15, 2024 | 356.790 | 356.790 | 356.790 | 356.790 | 0.91% |
May 14, 2024 | 353.570 | 353.570 | 353.570 | 353.570 | 0.05% |
May 31, 2024 | 353.390 | 353.390 | 353.390 | 353.390 | 0.59% |
May 30, 2024 | 351.320 | 351.320 | 351.320 | 351.320 | 0.93% |
May 29, 2024 | 348.080 | 348.080 | 348.080 | 348.080 | -1.19% |
May 28, 2024 | 352.260 | 352.260 | 352.260 | 352.260 | 1.21% |
May 24, 2024 | 348.060 | 348.060 | 348.060 | 348.060 | 0.57% |
May 23, 2024 | 346.080 | 346.080 | 346.080 | 346.080 | -1.51% |
May 22, 2024 | 351.370 | 351.370 | 351.370 | 351.370 | -0.54% |
May 21, 2024 | 353.260 | 353.260 | 353.260 | 353.260 | -0.13% |
May 17, 2024 | 353.720 | 353.720 | 353.720 | 353.720 | -0.34% |
May 16, 2024 | 354.920 | 354.920 | 354.920 | 354.920 | -0.52% |
May 15, 2024 | 356.790 | 356.790 | 356.790 | 356.790 | 0.91% |
May 14, 2024 | 353.570 | 353.570 | 353.570 | 353.570 | 0.90% |
May 13, 2024 | 350.410 | 350.410 | 350.410 | 350.410 | 0.10% |
May 10, 2024 | 350.070 | 350.070 | 350.070 | 350.070 | 0.51% |
May 08, 2024 | 348.300 | 348.300 | 348.300 | 348.300 | -0.49% |
May 07, 2024 | 350.010 | 350.010 | 350.010 | 350.010 | 0.30% |
May 06, 2024 | 348.960 | 348.960 | 348.960 | 348.960 | 1.18% |
May 03, 2024 | 344.890 | 344.890 | 344.890 | 344.890 | 1.07% |
Highest: 356.790 | Lowest: 344.890 | Difference: 11.900 | Average: 351.276 | Change %: 3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review