Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 292.100 | 292.100 | 292.100 | 292.100 | 0.18% |
Jun 26, 2024 | 291.570 | 291.570 | 291.570 | 291.570 | -0.60% |
Jun 25, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | -1.17% |
Jun 24, 2024 | 296.810 | 296.810 | 296.810 | 296.810 | 0.68% |
Jun 21, 2024 | 294.810 | 294.810 | 294.810 | 294.810 | 0.21% |
Jun 20, 2024 | 294.200 | 294.200 | 294.200 | 294.200 | 1.12% |
Jun 19, 2024 | 290.950 | 290.950 | 290.950 | 290.950 | -0.03% |
Jun 18, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | 0.86% |
Jun 17, 2024 | 288.550 | 288.550 | 288.550 | 288.550 | 0.44% |
Jun 14, 2024 | 287.280 | 287.280 | 287.280 | 287.280 | -1.29% |
Jun 13, 2024 | 291.020 | 291.020 | 291.020 | 291.020 | -1.52% |
Jun 12, 2024 | 295.520 | 295.520 | 295.520 | 295.520 | 2.53% |
Jun 11, 2024 | 288.230 | 288.230 | 288.230 | 288.230 | -0.80% |
Jun 10, 2024 | 290.540 | 290.540 | 290.540 | 290.540 | 0.79% |
Jun 07, 2024 | 288.260 | 288.260 | 288.260 | 288.260 | -0.62% |
Jun 06, 2024 | 290.050 | 290.050 | 290.050 | 290.050 | 0.02% |
Jun 05, 2024 | 289.990 | 289.990 | 289.990 | 289.990 | 0.33% |
Jun 04, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | -1.41% |
Jun 03, 2024 | 293.170 | 293.170 | 293.170 | 293.170 | 0.25% |
May 31, 2024 | 292.440 | 292.440 | 292.440 | 292.440 | 1.30% |
May 30, 2024 | 288.680 | 288.680 | 288.680 | 288.680 | 0.94% |
May 29, 2024 | 286.000 | 286.000 | 286.000 | 286.000 | -1.60% |
Highest: 296.810 | Lowest: 286.000 | Difference: 10.810 | Average: 291.073 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review